Deutsche Märkte öffnen in 7 Stunden 33 Minuten
Nikkei 225
38.855,37 -44,63 (-0,11%) Dow Jones 30
38.852,86 -216,73 (-0,55%) Bitcoin EUR
63.000,26 -889,37 (-1,39%) CMC Crypto 200
1.483,70 -12,76 (-0,85%) Nasdaq Compositive
17.019,88 +99,08 (+0,59%) S&P 500
5.306,04 +1,32 (+0,02%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:18225.00
Calls
28. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-28 | 0.18 | -0.49 | -73.13% | 8 | 48 |
| - | - | - | - | - | 2024-05-29 | 0.72 | -134.98 | -99.47% | 3 | 1 |
| 480.03 | 0.00 | - | 1 | 2 | 2024-05-30 | 4.47 | -27.83 | -86.16% | 8 | 2 |
| 488.65 | 0.00 | - | 2 | 7 | 2024-05-31 | 111.75 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-06-03 | 9.85 | -5.14 | -34.29% | 2 | 4 |
| 534.54 | 0.00 | - | - | 1 | 2024-06-04 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-05 | 120.10 | 0.00 | - | - | 2 |
| 601.20 | 0.00 | - | 1 | 2 | 2024-06-07 | 28.40 | -19.25 | -40.40% | 4 | 3 |
| 704.60 | +704.60 | - | 3 | 0 | 2024-06-12 | - | - | - | - | - |
| 635.75 | 0.00 | - | 1 | 1 | 2024-06-14 | 265.16 | 0.00 | - | 1 | 3 |
| 626.47 | 0.00 | - | 1 | 180 | 2024-06-21 | 92.88 | 0.00 | - | 2 | 192 |
| 366.42 | 0.00 | - | 1 | 2 | 2024-06-28 | 118.48 | 0.00 | - | 14 | 16 |
| 713.71 | 0.00 | - | - | 1 | 2024-07-05 | 218.06 | 0.00 | - | - | 5 |
| 802.80 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 864.59 | 0.00 | - | 1 | 3 | 2024-07-19 | 432.57 | 0.00 | - | 1 | 2 |
| 946.99 | 0.00 | - | 10 | 4 | 2024-08-16 | 295.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-09-20 | 379.20 | 0.00 | - | - | 1 |
| 1,817.70 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
